Manjushree Techno BSE Price History

Date	Open	High	Low	Volume
13 February, 2015	446.90	444.75	445.00	445.20
12 February, 2015	448.95	443.70	443.90	446.30
11 February, 2015	447.00	442.05	442.05	443.90
10 February, 2015	447.00	440.00	440.00	445.10
09 February, 2015	449.00	444.05	444.15	445.35
06 February, 2015	446.00	407.00	426.45	445.20
05 February, 2015	446.90	408.00	408.00	445.15
04 February, 2015	447.00	443.00	443.25	444.90
03 February, 2015	447.95	438.00	439.00	445.05
02 February, 2015	437.95	407.95	408.50	430.30
30 January, 2015	445.00	405.00	438.40	410.40
29 January, 2015	454.00	430.10	431.60	451.05
28 January, 2015	439.85	430.00	430.80	436.10
27 January, 2015	436.95	429.90	436.00	435.65
23 January, 2015	435.80	432.00	435.00	435.10
22 January, 2015	433.65	427.00	427.10	432.05
21 January, 2015	437.00	424.00	433.00	432.10
20 January, 2015	429.00	421.05	425.00	424.70
19 January, 2015	428.00	420.10	427.90	425.60
16 January, 2015	433.00	425.00	429.95	427.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article