Manjushree Techno BSE Price History

Date	Open	High	Low	Volume
15 January, 2015	438.00	429.00	432.00	431.70
14 January, 2015	441.00	428.00	432.00	430.05
13 January, 2015	432.00	428.00	428.00	430.45
12 January, 2015	440.95	425.20	440.95	430.00
09 January, 2015	430.00	425.20	430.00	427.90
08 January, 2015	428.90	420.20	425.10	425.55
07 January, 2015	428.80	420.00	422.25	427.55
06 January, 2015	436.35	422.00	436.35	423.95
05 January, 2015	444.90	419.95	419.95	432.85
02 January, 2015	427.00	414.00	427.00	417.00
01 January, 2015	432.95	420.60	425.00	427.00
31 December, 2014	424.90	409.10	411.90	422.70
30 December, 2014	414.50	405.00	405.00	411.95
29 December, 2014	406.90	397.00	402.00	405.40
26 December, 2014	403.00	388.00	388.10	399.00
24 December, 2014	404.90	380.00	397.35	386.70
23 December, 2014	408.80	397.00	405.00	399.20
22 December, 2014	399.50	394.90	394.90	396.05
19 December, 2014	399.90	389.05	399.90	390.15
18 December, 2014	410.00	384.70	388.45	393.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article