Man Industries I NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	406.75	393.00	405.05	394.45
22 August, 2025	412.45	402.30	410.50	404.25
21 August, 2025	428.80	406.05	414.80	408.40
20 August, 2025	419.00	399.85	402.00	413.65
19 August, 2025	405.00	389.45	393.05	401.65
18 August, 2025	401.85	389.45	399.30	391.10
14 August, 2025	413.00	392.50	402.00	396.40
13 August, 2025	402.55	389.55	400.00	400.50
12 August, 2025	418.95	394.45	400.00	396.50
11 August, 2025	449.50	409.75	420.00	442.95
08 August, 2025	426.00	414.05	422.45	419.75
07 August, 2025	430.00	406.80	430.00	424.55
06 August, 2025	450.00	428.80	446.30	430.10
05 August, 2025	455.85	442.95	454.00	446.25
04 August, 2025	458.90	436.00	440.00	455.95
01 August, 2025	456.00	436.50	447.00	437.30
31 July, 2025	457.85	442.30	448.00	447.50
30 July, 2025	468.00	452.50	454.80	459.25
29 July, 2025	460.90	431.30	433.00	454.80
28 July, 2025	436.35	420.95	424.10	430.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article