Man Industries I NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	463.00	449.00	463.00	450.45
20 November, 2025	472.40	449.50	449.50	464.00
19 November, 2025	451.90	437.15	451.90	447.00
18 November, 2025	455.00	424.00	428.60	450.20
17 November, 2025	439.55	422.50	430.00	425.60
14 November, 2025	440.00	365.00	384.00	426.55
13 November, 2025	388.50	379.45	384.35	385.20
12 November, 2025	388.00	378.55	384.10	383.45
11 November, 2025	384.35	378.00	384.35	379.90
10 November, 2025	390.35	376.10	384.10	381.15
07 November, 2025	386.00	373.50	377.35	383.85
06 November, 2025	394.95	376.10	393.10	379.20
04 November, 2025	404.55	392.30	402.80	394.05
03 November, 2025	411.70	399.10	411.70	400.35
31 October, 2025	424.95	409.10	418.90	410.95
30 October, 2025	420.90	412.00	414.90	419.00
29 October, 2025	417.80	406.50	410.50	414.90
28 October, 2025	411.30	403.50	404.50	407.90
27 October, 2025	411.40	399.05	405.50	402.90
24 October, 2025	409.60	403.05	404.60	405.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article