Man Industries I NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	413.00	401.90	412.00	407.65
21 October, 2025	414.40	404.70	407.75	407.45
20 October, 2025	407.00	394.10	400.50	404.70
17 October, 2025	404.80	394.20	402.60	397.85
16 October, 2025	413.00	398.15	403.90	406.45
15 October, 2025	408.45	360.00	366.95	404.25
14 October, 2025	379.00	363.15	376.00	364.40
13 October, 2025	379.80	371.15	378.95	375.15
10 October, 2025	393.00	370.00	375.00	382.15
09 October, 2025	374.80	367.80	374.50	369.10
08 October, 2025	381.95	370.00	380.05	372.25
07 October, 2025	391.00	375.50	388.00	378.20
06 October, 2025	388.50	373.75	374.95	386.10
03 October, 2025	381.80	366.50	369.00	375.35
01 October, 2025	375.20	356.50	365.80	366.30
30 September, 2025	385.00	340.00	356.20	364.00
29 September, 2025	422.25	398.75	415.05	406.70
26 September, 2025	426.00	410.00	422.00	413.50
25 September, 2025	438.20	423.05	434.85	424.55
24 September, 2025	455.35	434.20	454.00	436.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article