Lohia Securities BSE Price History

Date	Open	High	Low	Volume
22 February, 2023	205.00	168.30	183.00	190.25
21 February, 2023	189.00	174.95	177.00	182.05
20 February, 2023	170.00	160.30	165.00	168.95
17 February, 2023	170.00	166.95	169.40	167.60
16 February, 2023	179.00	161.00	179.00	163.00
15 February, 2023	173.00	153.35	173.00	166.95
14 February, 2023	173.00	161.25	173.00	173.00
13 February, 2023	189.00	153.00	166.00	160.95
10 February, 2023	180.00	168.75	179.85	170.70
09 February, 2023	182.00	165.00	182.00	166.10
08 February, 2023	170.00	161.55	168.00	168.00
07 February, 2023	187.00	160.00	187.00	169.65
06 February, 2023	179.90	172.10	177.00	172.60
03 February, 2023	181.00	170.00	175.00	172.05
02 February, 2023	181.00	162.00	166.00	181.00
01 February, 2023	190.00	172.70	190.00	180.00
31 January, 2023	180.00	171.30	180.00	171.30
30 January, 2023	182.80	179.00	182.80	182.00
27 January, 2023	190.00	172.70	190.00	182.90
25 January, 2023	182.70	181.85	182.70	182.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article