Lohia Securities BSE Price History

Date	Open	High	Low	Volume
26 April, 2023	259.40	250.10	259.40	250.25
25 April, 2023	261.95	246.40	261.95	256.80
24 April, 2023	263.95	250.15	263.95	251.05
21 April, 2023	255.00	242.55	250.55	254.65
20 April, 2023	257.00	249.95	257.00	250.55
19 April, 2023	258.70	250.40	258.70	253.05
18 April, 2023	284.85	258.85	284.85	259.35
17 April, 2023	272.45	257.00	265.00	272.45
13 April, 2023	259.50	236.20	236.20	259.50
12 April, 2023	258.85	240.00	252.00	247.15
11 April, 2023	271.50	245.70	271.50	246.55
10 April, 2023	258.60	258.60	258.60	258.60
06 April, 2023	246.30	246.30	246.30	246.30
05 April, 2023	234.60	233.55	233.55	234.60
03 April, 2023	223.45	216.90	220.95	223.45
31 March, 2023	232.40	210.30	210.35	212.85
29 March, 2023	222.00	221.35	221.35	221.35
28 March, 2023	240.00	233.00	235.00	233.00
27 March, 2023	269.90	245.25	246.40	245.25
24 March, 2023	259.00	258.15	258.15	258.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article