Lohia Securities BSE Price History

Date	Open	High	Low	Volume
23 March, 2023	299.95	271.70	271.75	271.70
22 March, 2023	295.00	285.95	285.95	285.95
21 March, 2023	323.00	301.00	307.60	301.00
20 March, 2023	350.10	316.80	316.80	316.80
17 March, 2023	343.85	333.45	333.45	333.45
16 March, 2023	350.95	350.95	350.95	350.95
15 March, 2023	408.20	369.40	407.50	369.40
14 March, 2023	388.80	358.00	358.00	388.80
13 March, 2023	370.30	306.70	370.30	370.30
10 March, 2023	336.65	326.10	333.70	336.65
09 March, 2023	306.05	293.00	293.00	306.05
08 March, 2023	278.25	250.00	266.00	278.25
06 March, 2023	243.40	219.95	223.00	231.90
03 March, 2023	224.00	200.40	207.00	207.70
02 March, 2023	216.00	196.70	215.95	207.80
01 March, 2023	229.00	191.10	229.00	209.00
28 February, 2023	220.00	204.70	211.50	213.60
27 February, 2023	221.90	199.30	203.00	205.75
24 February, 2023	203.00	170.00	203.00	197.50
23 February, 2023	215.65	170.40	215.65	172.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article