Lohia Securities BSE Price History

Date	Open	High	Low	Volume
25 May, 2023	208.60	200.00	206.95	208.55
24 May, 2023	206.55	197.00	206.55	198.70
23 May, 2023	212.00	192.60	212.00	196.95
22 May, 2023	205.00	194.05	197.25	202.05
19 May, 2023	210.50	194.10	201.50	196.20
18 May, 2023	201.50	196.95	197.90	201.50
17 May, 2023	199.90	192.05	198.00	192.05
16 May, 2023	197.75	194.15	197.50	195.75
15 May, 2023	203.90	191.25	197.50	191.40
12 May, 2023	206.75	194.25	195.05	197.45
11 May, 2023	202.70	194.20	202.70	201.30
10 May, 2023	201.70	197.05	200.95	197.30
09 May, 2023	209.50	196.05	209.50	196.05
08 May, 2023	218.40	198.95	198.95	203.50
05 May, 2023	209.40	209.40	209.40	209.40
04 May, 2023	220.50	220.40	220.50	220.40
03 May, 2023	236.50	231.95	236.40	231.95
02 May, 2023	262.80	244.15	262.80	244.15
28 April, 2023	261.95	248.55	261.95	257.00
27 April, 2023	261.95	254.95	261.95	254.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article