| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 14 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 11 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 10 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 09 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 08 March, 2016 | 1.43 | 1.43 | 1.41 | 1.41 |
| 04 March, 2016 | 1.43 | 1.43 | 1.41 | 1.41 |
| 03 March, 2016 | 1.43 | 1.43 | 1.41 | 1.41 |
| 02 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 01 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 29 February, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 26 February, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 25 February, 2016 | 1.41 | 1.42 | 1.41 | 1.41 |
| 24 February, 2016 | 1.41 | 1.42 | 1.41 | 1.41 |
| 23 February, 2016 | 1.45 | 1.45 | 1.41 | 1.41 |
| 22 February, 2016 | 1.42 | 1.45 | 1.41 | 1.43 |
| 19 February, 2016 | 1.45 | 1.45 | 1.41 | 1.43 |
| 18 February, 2016 | 1.43 | 1.47 | 1.43 | 1.43 |
| 17 February, 2016 | 1.47 | 1.47 | 1.45 | 1.45 |
| 16 February, 2016 | 1.51 | 1.51 | 1.47 | 1.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article