| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 April, 2016 | 1.21 | 1.21 | 1.21 | 1.21 |
| 13 April, 2016 | 1.23 | 1.23 | 1.23 | 1.23 |
| 12 April, 2016 | 1.25 | 1.25 | 1.25 | 1.25 |
| 11 April, 2016 | 1.27 | 1.27 | 1.27 | 1.27 |
| 08 April, 2016 | 1.29 | 1.29 | 1.29 | 1.29 |
| 07 April, 2016 | 1.31 | 1.31 | 1.31 | 1.31 |
| 06 April, 2016 | 1.33 | 1.33 | 1.33 | 1.33 |
| 05 April, 2016 | 1.35 | 1.35 | 1.35 | 1.35 |
| 04 April, 2016 | 1.37 | 1.37 | 1.37 | 1.37 |
| 01 April, 2016 | 1.39 | 1.40 | 1.39 | 1.39 |
| 31 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 30 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 29 March, 2016 | 1.41 | 1.43 | 1.41 | 1.41 |
| 28 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 23 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 22 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 21 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 18 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 17 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
| 16 March, 2016 | 1.41 | 1.41 | 1.41 | 1.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article