| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 June, 2016 | 0.87 | 0.87 | 0.87 | 0.87 |
| 14 June, 2016 | 0.87 | 0.87 | 0.87 | 0.87 |
| 13 June, 2016 | 0.87 | 0.87 | 0.87 | 0.87 |
| 10 June, 2016 | 0.87 | 0.87 | 0.87 | 0.87 |
| 09 June, 2016 | 0.87 | 0.87 | 0.87 | 0.87 |
| 08 June, 2016 | 0.87 | 0.87 | 0.87 | 0.87 |
| 06 June, 2016 | 0.87 | 0.87 | 0.87 | 0.87 |
| 03 June, 2016 | 0.88 | 0.88 | 0.88 | 0.88 |
| 02 June, 2016 | 0.89 | 0.89 | 0.89 | 0.89 |
| 01 June, 2016 | 0.90 | 0.90 | 0.90 | 0.90 |
| 31 May, 2016 | 0.91 | 0.91 | 0.91 | 0.91 |
| 30 May, 2016 | 0.91 | 0.91 | 0.91 | 0.91 |
| 27 May, 2016 | 0.91 | 0.91 | 0.91 | 0.91 |
| 26 May, 2016 | 0.91 | 0.91 | 0.91 | 0.91 |
| 25 May, 2016 | 0.91 | 0.91 | 0.91 | 0.91 |
| 24 May, 2016 | 0.91 | 0.91 | 0.91 | 0.91 |
| 23 May, 2016 | 0.92 | 0.91 | 0.91 | 0.91 |
| 20 May, 2016 | 0.91 | 0.91 | 0.91 | 0.91 |
| 19 May, 2016 | 0.92 | 0.92 | 0.92 | 0.92 |
| 18 May, 2016 | 0.93 | 0.93 | 0.93 | 0.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article