| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 May, 2016 | 0.94 | 0.94 | 0.94 | 0.94 |
| 16 May, 2016 | 0.95 | 0.95 | 0.95 | 0.95 |
| 13 May, 2016 | 0.96 | 0.96 | 0.96 | 0.96 |
| 12 May, 2016 | 0.97 | 0.97 | 0.97 | 0.97 |
| 11 May, 2016 | 0.98 | 0.98 | 0.98 | 0.98 |
| 10 May, 2016 | 0.99 | 0.99 | 0.99 | 0.99 |
| 09 May, 2016 | 1.01 | 1.01 | 1.01 | 1.01 |
| 06 May, 2016 | 1.03 | 1.03 | 1.03 | 1.03 |
| 05 May, 2016 | 1.05 | 1.05 | 1.05 | 1.05 |
| 04 May, 2016 | 1.07 | 1.07 | 1.07 | 1.07 |
| 03 May, 2016 | 1.09 | 1.09 | 1.09 | 1.09 |
| 02 May, 2016 | 1.11 | 1.11 | 1.11 | 1.11 |
| 29 April, 2016 | 1.13 | 1.13 | 1.13 | 1.13 |
| 28 April, 2016 | 1.13 | 1.13 | 1.13 | 1.13 |
| 27 April, 2016 | 1.13 | 1.13 | 1.13 | 1.13 |
| 26 April, 2016 | 1.13 | 1.13 | 1.13 | 1.13 |
| 25 April, 2016 | 1.13 | 1.13 | 1.13 | 1.13 |
| 22 April, 2016 | 1.15 | 1.15 | 1.15 | 1.15 |
| 21 April, 2016 | 1.17 | 1.17 | 1.17 | 1.17 |
| 20 April, 2016 | 1.19 | 1.19 | 1.19 | 1.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article