Jeypore Sugar Compan NSE Price History

Date	Open	High	Low	Volume
22 September, 2014	77.00	77.00	77.00	77.00
19 September, 2014	81.05	80.00	80.00	81.05
18 September, 2014	88.00	84.00	88.00	84.00
17 September, 2014	92.40	88.00	92.40	88.00
16 September, 2014	92.40	87.80	92.40	92.40
15 September, 2014	95.00	92.40	95.00	92.40
11 September, 2014	97.25	97.25	97.25	97.25
10 September, 2014	95.00	95.00	95.00	95.00
09 September, 2014	100.00	100.00	100.00	100.00
04 September, 2014	95.90	95.90	95.90	95.90
02 September, 2014	91.35	91.35	91.35	91.35
01 September, 2014	91.35	87.00	91.35	87.00
28 August, 2014	87.00	87.00	87.00	87.00
27 August, 2014	82.95	82.95	82.95	82.95
25 August, 2014	79.00	78.95	79.00	79.00
22 August, 2014	80.10	78.50	80.10	78.50
14 August, 2014	79.80	79.80	79.80	79.80
06 August, 2014	84.00	82.20	82.20	84.00

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article