Jeypore Sugar Compan BSE Price History

Date	Open	High	Low	Volume
21 May, 2015	53.10	48.70	53.10	48.70
20 May, 2015	50.60	46.00	46.00	50.60
19 May, 2015	48.20	48.20	48.20	48.20
18 May, 2015	52.00	50.60	52.00	50.60
15 May, 2015	56.00	53.25	56.00	53.25
12 May, 2015	56.05	56.05	56.05	56.05
06 May, 2015	59.10	59.00	59.10	59.00
05 May, 2015	60.05	60.00	60.05	60.00
04 May, 2015	66.00	61.00	66.00	61.50
30 April, 2015	63.00	63.00	63.00	63.00
27 April, 2015	66.35	66.25	66.35	66.25
24 April, 2015	76.85	69.70	76.85	69.70
23 April, 2015	80.65	73.30	80.65	73.30
22 April, 2015	77.15	71.10	73.80	77.15
21 April, 2015	73.50	66.50	66.50	73.50
17 April, 2015	70.00	70.00	70.00	70.00
16 April, 2015	70.00	70.00	70.00	70.00
15 April, 2015	70.00	63.70	63.70	70.00
13 April, 2015	70.00	66.00	69.00	67.05
10 April, 2015	70.00	69.00	70.00	69.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article