Jeypore Sugar Compan NSE Price History

Date	Open	High	Low	Volume
26 November, 2014	87.65	79.40	79.40	87.65
25 November, 2014	89.95	83.55	89.95	83.55
24 November, 2014	87.90	87.90	87.90	87.90
19 November, 2014	83.95	83.95	83.95	83.95
18 November, 2014	88.20	84.00	88.20	88.00
17 November, 2014	84.00	84.00	84.00	84.00
14 November, 2014	87.65	80.75	80.75	80.95
13 November, 2014	85.00	82.80	82.80	84.95
10 November, 2014	81.00	81.00	81.00	81.00
07 November, 2014	77.95	77.95	77.95	77.95
31 October, 2014	74.35	74.35	74.35	74.35
29 October, 2014	80.00	78.00	80.00	78.00
28 October, 2014	85.35	78.00	78.00	80.80
27 October, 2014	81.30	81.30	81.30	81.30
20 October, 2014	82.50	77.50	77.50	77.50
17 October, 2014	80.00	80.00	80.00	80.00
16 October, 2014	82.75	82.75	82.75	82.75
14 October, 2014	78.85	72.00	78.85	78.85
09 October, 2014	76.85	70.05	76.85	75.10
26 September, 2014	73.20	73.20	73.20	73.20

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article