Jeypore Sugar Compan NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	88.35	88.35	88.35	88.35
22 January, 2015	93.00	93.00	93.00	93.00
20 January, 2015	90.45	90.45	90.45	90.45
16 January, 2015	86.60	86.20	86.60	86.30
15 January, 2015	82.60	74.85	74.85	82.60
14 January, 2015	78.75	72.00	72.00	78.75
13 January, 2015	75.10	75.00	75.00	75.00
09 January, 2015	80.30	75.10	80.30	75.10
08 January, 2015	76.50	76.50	76.50	76.50
07 January, 2015	76.00	76.00	76.00	76.00
02 January, 2015	74.75	74.75	74.75	74.75
01 January, 2015	78.55	71.20	75.05	71.20
31 December, 2014	74.85	74.85	74.85	74.85
24 December, 2014	71.30	71.30	71.30	71.30
23 December, 2014	75.50	75.05	75.50	75.05
17 December, 2014	78.95	78.95	78.95	78.95
16 December, 2014	91.70	83.10	91.70	83.10
11 December, 2014	94.85	87.40	94.85	87.40
10 December, 2014	92.00	92.00	92.00	92.00
04 December, 2014	87.65	87.65	87.65	87.65

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article