Jeypore Sugar Compan BSE Price History

Date	Open	High	Low	Volume
04 February, 2015	76.00	69.65	69.65	76.00
03 February, 2015	73.30	73.30	73.30	73.30
02 February, 2015	83.45	77.15	83.45	77.15
30 January, 2015	85.45	81.20	85.45	81.20
29 January, 2015	85.45	81.20	81.20	85.45
28 January, 2015	88.20	85.45	85.45	85.45
20 January, 2015	90.10	81.70	81.90	89.90
16 January, 2015	86.00	86.00	86.00	86.00
15 January, 2015	82.00	79.80	79.80	82.00
13 January, 2015	83.95	83.95	83.95	83.95
12 January, 2015	80.00	80.00	80.00	80.00
08 January, 2015	78.10	74.00	74.00	78.10
07 January, 2015	82.00	75.10	82.00	75.10
05 January, 2015	84.00	79.00	84.00	79.00
02 January, 2015	80.00	80.00	80.00	80.00
01 January, 2015	89.70	81.20	81.55	81.20
31 December, 2014	88.60	85.45	88.60	85.45
23 December, 2014	84.45	84.45	84.45	84.45
19 December, 2014	83.00	83.00	83.00	83.00
18 December, 2014	85.00	83.00	83.00	85.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article