Jeypore Sugar Compan BSE Price History

Date	Open	High	Low	Volume
09 April, 2015	72.00	72.00	72.00	72.00
07 April, 2015	75.60	73.50	73.50	75.60
06 April, 2015	75.60	68.40	72.00	72.00
31 March, 2015	72.00	72.00	72.00	72.00
26 March, 2015	72.20	72.20	72.20	72.20
18 March, 2015	76.00	76.00	76.00	76.00
13 March, 2015	80.00	76.80	79.95	80.00
02 March, 2015	80.80	73.25	73.25	80.80
28 February, 2015	77.00	71.75	71.75	77.00
27 February, 2015	75.50	68.60	68.60	75.50
26 February, 2015	72.20	72.20	72.20	72.20
25 February, 2015	75.95	75.95	75.95	75.95
20 February, 2015	79.90	72.70	72.70	79.90
19 February, 2015	76.50	69.45	69.45	76.50
18 February, 2015	73.20	67.50	73.20	73.10
16 February, 2015	69.85	69.75	69.85	69.75
13 February, 2015	73.40	73.40	73.40	73.40
12 February, 2015	70.00	70.00	70.00	70.00
11 February, 2015	79.00	72.20	72.20	72.20
05 February, 2015	76.00	72.20	72.20	76.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article