IZMO BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	387.75	377.95	386.00	385.50
28 July, 2025	399.60	376.40	380.10	387.55
25 July, 2025	398.05	380.10	398.05	380.60
24 July, 2025	429.40	398.05	429.40	400.10
23 July, 2025	421.40	410.50	417.90	419.00
22 July, 2025	423.60	413.15	423.60	418.80
21 July, 2025	424.00	413.65	421.20	416.35
18 July, 2025	437.95	417.15	437.95	422.85
17 July, 2025	435.50	416.00	430.00	423.15
16 July, 2025	428.10	410.65	422.05	414.80
15 July, 2025	425.60	415.25	425.60	417.00
14 July, 2025	438.00	410.70	411.25	421.35
11 July, 2025	435.00	405.00	413.95	420.65
10 July, 2025	429.40	413.15	429.40	415.35
09 July, 2025	433.90	410.00	410.00	423.75
08 July, 2025	437.90	409.70	437.90	413.25
07 July, 2025	420.00	401.40	417.00	420.00
04 July, 2025	413.95	390.10	395.00	400.00
03 July, 2025	417.80	382.50	400.00	395.45
02 July, 2025	398.75	379.80	379.80	398.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article