IZMO BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	909.00	845.40	909.00	845.40
21 October, 2025	895.00	873.00	873.00	889.85
20 October, 2025	910.00	855.00	896.00	875.00
17 October, 2025	937.30	855.30	867.00	896.55
16 October, 2025	942.95	895.85	925.85	895.85
15 October, 2025	1,000.00	942.95	955.00	942.95
14 October, 2025	1,035.00	992.55	1,035.00	992.55
13 October, 2025	1,092.00	988.20	988.20	1,044.75
10 October, 2025	1,040.60	941.50	941.50	1,040.20
09 October, 2025	991.05	991.05	991.05	991.05
08 October, 2025	1,056.00	1,043.20	1,056.00	1,043.20
07 October, 2025	1,143.95	1,098.10	1,119.00	1,098.10
06 October, 2025	1,155.85	1,061.00	1,061.00	1,155.85
03 October, 2025	1,100.85	1,100.85	1,100.85	1,100.85
01 October, 2025	1,158.75	1,158.75	1,158.75	1,158.75
30 September, 2025	1,219.70	1,219.70	1,219.70	1,219.70
29 September, 2025	1,380.00	1,283.85	1,343.00	1,283.85
26 September, 2025	1,351.40	1,222.70	1,351.40	1,351.40
25 September, 2025	1,287.05	1,250.35	1,287.00	1,287.05
24 September, 2025	1,225.80	1,167.45	1,184.00	1,225.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article