IZMO BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	1,167.45	1,062.50	1,104.40	1,167.45
23 September, 2025	1,167.45	1,062.50	1,104.40	1,167.45
22 September, 2025	1,114.65	1,061.60	1,074.00	1,111.90
22 September, 2025	1,114.65	1,061.60	1,074.00	1,111.90
19 September, 2025	1,061.60	961.55	1,011.05	1,061.60
18 September, 2025	1,013.45	959.00	1,013.45	1,011.05
17 September, 2025	965.20	965.20	965.20	965.20
16 September, 2025	919.25	893.00	897.00	919.25
15 September, 2025	875.50	810.60	820.00	875.50
12 September, 2025	861.00	786.00	861.00	833.85
11 September, 2025	825.60	753.00	753.00	824.45
10 September, 2025	827.65	786.30	827.65	786.30
09 September, 2025	827.80	790.45	827.80	827.65
08 September, 2025	788.40	788.00	788.00	788.40
05 September, 2025	750.90	700.00	730.00	750.90
04 September, 2025	738.00	678.50	714.00	715.15
03 September, 2025	704.80	650.00	674.00	703.10
02 September, 2025	671.25	607.35	616.00	671.25
01 September, 2025	680.00	639.30	680.00	639.30
29 August, 2025	734.00	672.90	734.00	672.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article