IZMO NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	814.75	790.00	797.50	794.45
18 December, 2025	825.00	792.95	825.00	800.40
17 December, 2025	834.20	802.00	818.85	810.00
16 December, 2025	840.00	815.00	839.00	818.85
15 December, 2025	868.95	831.00	852.55	835.35
12 December, 2025	883.30	847.00	880.00	852.55
11 December, 2025	890.00	850.00	866.90	876.10
10 December, 2025	915.95	849.15	915.95	855.55
09 December, 2025	875.40	777.05	788.40	875.40
08 December, 2025	880.95	782.25	860.00	795.85
05 December, 2025	908.90	857.00	908.90	865.35
04 December, 2025	914.20	882.30	910.10	899.30
03 December, 2025	911.00	860.65	896.20	907.55
02 December, 2025	917.00	873.55	900.00	898.30
01 December, 2025	938.00	880.00	907.00	907.95
28 November, 2025	902.55	851.10	898.40	897.65
27 November, 2025	923.90	869.45	914.90	879.80
26 November, 2025	927.00	880.00	880.00	915.20
25 November, 2025	925.00	872.30	872.30	882.95
24 November, 2025	938.40	905.15	933.00	905.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article