Ion Exchange (India) BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	471.95	455.50	471.95	460.00
28 July, 2025	469.00	458.00	460.45	460.50
25 July, 2025	477.95	463.00	475.30	466.30
24 July, 2025	488.35	475.60	478.45	477.20
23 July, 2025	532.90	475.00	532.90	486.85
22 July, 2025	553.15	538.90	550.00	540.90
21 July, 2025	551.45	541.65	541.65	547.10
18 July, 2025	563.35	546.85	560.85	548.60
17 July, 2025	580.65	556.60	568.80	558.05
16 July, 2025	578.15	563.60	568.60	567.35
15 July, 2025	568.00	548.00	548.00	559.85
14 July, 2025	569.20	540.60	542.30	560.35
11 July, 2025	549.00	520.05	520.05	544.85
10 July, 2025	554.90	540.70	554.90	541.90
09 July, 2025	549.00	541.00	549.00	542.35
08 July, 2025	551.70	540.70	549.90	544.65
07 July, 2025	550.05	539.10	550.05	547.55
04 July, 2025	550.95	542.15	544.25	543.40
03 July, 2025	549.90	539.90	545.00	545.25
02 July, 2025	548.00	540.00	545.95	543.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article