Ion Exchange (India) BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	439.75	420.60	439.75	422.25
26 August, 2025	448.65	430.10	448.65	432.20
25 August, 2025	458.00	442.30	442.30	448.65
22 August, 2025	458.95	444.00	458.95	444.65
21 August, 2025	460.80	446.85	449.00	450.95
20 August, 2025	449.95	443.30	443.30	446.80
19 August, 2025	446.35	429.15	435.65	442.40
18 August, 2025	437.80	426.65	430.20	428.00
14 August, 2025	439.30	430.00	437.00	431.45
13 August, 2025	447.35	430.55	447.35	435.35
12 August, 2025	452.95	436.85	450.85	440.50
11 August, 2025	458.15	447.00	458.15	447.85
08 August, 2025	460.00	448.30	460.00	450.70
07 August, 2025	460.30	447.00	451.50	457.40
06 August, 2025	467.90	450.75	467.90	451.55
05 August, 2025	469.65	459.95	466.60	460.55
04 August, 2025	467.05	451.50	460.85	464.60
01 August, 2025	469.15	454.50	465.30	456.85
31 July, 2025	473.45	458.30	458.30	465.25
30 July, 2025	481.45	451.90	451.90	476.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article