Ion Exchange (India) BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	380.90	367.40	371.40	374.80
18 December, 2025	377.45	368.50	377.45	370.95
17 December, 2025	395.35	375.20	395.35	378.15
16 December, 2025	416.25	388.85	389.00	396.65
15 December, 2025	386.10	350.10	350.10	382.65
12 December, 2025	355.00	349.65	351.90	351.15
11 December, 2025	356.30	350.45	353.90	351.85
10 December, 2025	369.10	354.35	361.40	355.80
09 December, 2025	364.25	331.25	334.50	361.40
08 December, 2025	340.05	331.50	340.05	334.45
05 December, 2025	344.00	336.15	336.15	340.10
04 December, 2025	342.90	337.00	337.00	341.70
03 December, 2025	346.50	339.15	340.05	341.80
02 December, 2025	349.85	340.00	349.55	341.30
01 December, 2025	355.00	347.55	350.50	349.60
28 November, 2025	354.45	348.00	351.85	350.05
27 November, 2025	354.90	348.00	348.00	351.90
26 November, 2025	353.95	345.60	345.90	349.15
25 November, 2025	352.50	343.95	344.75	345.85
24 November, 2025	353.10	343.95	349.25	347.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article