Ion Exchange (India) BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	409.95	403.00	409.95	404.30
21 October, 2025	409.85	396.10	396.10	406.10
20 October, 2025	408.20	394.70	404.00	401.30
17 October, 2025	407.45	397.75	403.15	402.90
16 October, 2025	409.85	395.60	396.55	407.45
15 October, 2025	398.50	384.35	387.10	392.60
14 October, 2025	396.15	386.20	396.05	389.35
13 October, 2025	407.45	393.80	407.45	396.55
10 October, 2025	404.60	398.00	404.55	399.45
09 October, 2025	400.30	391.75	392.50	398.25
08 October, 2025	401.95	390.20	399.95	391.75
07 October, 2025	406.45	399.20	404.50	399.65
06 October, 2025	413.60	402.90	411.50	403.70
03 October, 2025	413.80	404.85	404.85	411.00
01 October, 2025	412.90	404.10	404.10	407.00
30 September, 2025	413.00	400.00	413.00	403.65
29 September, 2025	414.50	400.00	411.70	406.80
26 September, 2025	417.05	405.80	414.55	406.70
25 September, 2025	423.10	411.40	419.00	412.05
24 September, 2025	428.85	420.60	428.85	421.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article