IndusInd Bank BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	765.60	752.00	758.35	760.10
21 October, 2025	763.30	756.00	759.70	758.35
20 October, 2025	770.45	725.90	740.30	759.65
17 October, 2025	760.60	734.80	739.15	751.45
16 October, 2025	746.20	734.80	746.20	739.25
15 October, 2025	752.05	733.75	751.05	740.40
14 October, 2025	761.95	743.50	761.60	749.75
13 October, 2025	767.75	756.65	756.65	759.55
10 October, 2025	766.25	748.35	753.50	763.50
09 October, 2025	753.15	742.00	742.00	748.85
08 October, 2025	754.00	739.05	746.10	741.25
07 October, 2025	752.30	740.10	742.25	749.15
06 October, 2025	755.50	734.10	742.00	739.30
03 October, 2025	759.00	741.70	743.70	747.55
01 October, 2025	745.00	726.10	735.00	743.70
30 September, 2025	737.60	722.65	730.20	735.50
29 September, 2025	734.80	712.75	718.75	724.30
26 September, 2025	743.95	710.85	743.95	712.85
25 September, 2025	745.50	735.45	741.90	740.55
24 September, 2025	759.00	739.20	756.25	740.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article