IndusInd Bank BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	857.05	830.05	830.05	846.55
20 November, 2025	842.25	827.30	840.65	829.45
19 November, 2025	849.95	836.55	847.85	839.80
18 November, 2025	858.15	845.00	858.15	848.00
17 November, 2025	860.15	838.00	850.30	854.10
14 November, 2025	871.60	845.80	866.50	847.85
13 November, 2025	891.95	858.65	863.15	863.30
12 November, 2025	872.90	826.80	829.10	864.50
11 November, 2025	828.00	793.00	797.45	825.85
10 November, 2025	807.75	791.05	791.05	799.05
07 November, 2025	801.90	779.10	785.75	796.85
06 November, 2025	797.50	777.00	789.55	786.25
04 November, 2025	799.00	785.00	795.20	789.50
03 November, 2025	803.50	791.10	791.10	797.05
31 October, 2025	806.50	792.10	796.05	794.10
30 October, 2025	808.80	797.15	802.30	801.85
29 October, 2025	810.05	793.95	807.70	808.40
28 October, 2025	801.60	772.00	772.00	799.70
27 October, 2025	771.70	752.85	755.45	770.65
24 October, 2025	758.85	750.80	756.75	755.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article