IndusInd Bank BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	847.05	831.05	834.25	844.55
18 December, 2025	842.20	826.05	829.30	834.70
17 December, 2025	845.65	827.40	833.65	833.75
16 December, 2025	858.30	841.80	858.30	845.15
15 December, 2025	853.00	835.60	843.85	851.30
12 December, 2025	851.00	838.40	838.40	845.70
11 December, 2025	842.80	828.00	838.60	835.70
10 December, 2025	850.00	828.00	849.75	832.80
09 December, 2025	848.20	832.30	841.20	844.50
08 December, 2025	875.05	834.80	873.65	841.25
05 December, 2025	874.40	856.00	864.90	869.95
04 December, 2025	872.80	843.05	845.05	863.30
03 December, 2025	856.00	842.00	852.80	846.45
02 December, 2025	860.55	845.35	847.85	850.45
01 December, 2025	862.95	843.30	862.95	847.00
28 November, 2025	862.85	851.40	860.70	858.30
27 November, 2025	863.65	847.00	850.70	857.50
26 November, 2025	858.35	840.80	840.80	850.50
25 November, 2025	843.90	829.50	832.45	840.05
24 November, 2025	857.30	833.30	847.00	835.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article