IndusInd Bank BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	818.60	790.10	792.30	808.80
28 July, 2025	828.40	797.65	821.10	802.15
25 July, 2025	848.95	821.75	848.95	823.70
24 July, 2025	860.45	845.00	857.65	847.25
23 July, 2025	853.25	842.00	845.65	851.30
22 July, 2025	883.95	841.05	880.00	842.85
21 July, 2025	871.15	831.40	871.10	858.60
18 July, 2025	876.10	862.30	863.45	870.15
17 July, 2025	890.60	862.65	886.25	864.80
16 July, 2025	888.40	876.85	879.95	879.05
15 July, 2025	886.70	868.95	868.95	881.10
14 July, 2025	873.20	857.15	858.70	867.15
11 July, 2025	867.50	849.75	850.95	858.70
10 July, 2025	855.70	841.00	844.00	852.65
09 July, 2025	854.90	839.15	850.20	840.80
08 July, 2025	862.95	848.60	856.00	850.70
07 July, 2025	866.85	845.30	847.95	854.45
04 July, 2025	863.90	849.30	854.20	856.20
03 July, 2025	865.70	845.60	849.30	862.45
02 July, 2025	876.00	848.00	876.00	858.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article