GRUH Finance Li BSE Price History

Date	Open	High	Low	Volume
13 June, 2019	312.00	294.95	295.00	308.50
12 June, 2019	302.25	297.75	300.00	301.30
11 June, 2019	305.00	299.55	301.25	303.00
10 June, 2019	311.00	298.55	310.00	300.50
07 June, 2019	314.25	305.00	310.55	305.40
06 June, 2019	323.90	311.05	323.90	313.05
04 June, 2019	323.00	315.10	315.70	320.90
03 June, 2019	321.05	311.85	316.35	317.15
31 May, 2019	321.60	315.30	318.70	317.45
30 May, 2019	320.40	315.00	315.00	317.75
29 May, 2019	320.30	314.00	317.00	315.80
28 May, 2019	324.00	316.60	324.00	317.90
27 May, 2019	325.00	310.55	313.25	320.95
24 May, 2019	331.00	302.10	331.00	313.30
23 May, 2019	329.00	314.70	324.10	327.80
22 May, 2019	320.00	310.10	312.00	318.80
21 May, 2019	326.45	308.05	322.00	310.60
20 May, 2019	325.00	308.80	317.40	322.20
17 May, 2019	307.40	300.05	300.05	306.10
16 May, 2019	305.25	299.65	300.15	303.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article