GRUH Finance Li BSE Price History

Date	Open	High	Low	Volume
13 August, 2019	262.65	255.00	262.50	258.40
09 August, 2019	263.85	258.55	261.10	262.70
08 August, 2019	261.05	253.50	261.05	259.35
07 August, 2019	263.00	251.40	260.85	258.60
06 August, 2019	263.45	251.15	252.70	260.45
05 August, 2019	251.65	237.20	240.05	250.45
02 August, 2019	249.45	238.70	241.55	244.75
01 August, 2019	248.15	238.00	244.00	244.40
31 July, 2019	258.65	241.30	258.65	244.85
30 July, 2019	260.15	246.25	260.05	248.80
29 July, 2019	262.00	255.30	256.85	257.95
26 July, 2019	261.00	249.00	250.00	255.95
25 July, 2019	253.80	239.95	241.00	252.05
24 July, 2019	259.00	239.10	259.00	241.65
22 July, 2019	284.10	273.05	282.75	274.80
19 July, 2019	289.55	273.30	282.25	285.95
18 July, 2019	285.40	281.30	283.25	282.20
17 July, 2019	287.50	282.45	285.25	283.80
16 July, 2019	288.75	283.70	284.50	286.90
15 July, 2019	288.00	276.00	288.00	285.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article