GRUH Finance Li BSE Price History

Date	Open	High	Low	Volume
13 September, 2019	258.45	252.15	255.65	253.55
12 September, 2019	259.50	252.15	255.00	258.10
11 September, 2019	256.00	251.00	253.00	255.00
09 September, 2019	252.10	246.00	246.10	251.45
06 September, 2019	251.00	242.00	251.00	246.05
05 September, 2019	253.30	246.75	253.30	248.00
04 September, 2019	256.35	249.00	253.70	253.75
03 September, 2019	258.00	250.60	258.00	251.15
30 August, 2019	268.95	255.70	266.10	258.40
29 August, 2019	252.60	245.10	252.00	249.55
28 August, 2019	256.40	250.25	251.80	253.55
27 August, 2019	251.50	241.90	242.15	249.75
26 August, 2019	242.70	230.55	241.10	240.95
23 August, 2019	237.55	229.50	237.55	233.00
22 August, 2019	250.05	229.10	246.75	232.45
21 August, 2019	254.60	245.10	254.50	246.35
20 August, 2019	260.10	252.60	258.95	256.00
19 August, 2019	265.90	256.55	264.95	259.85
16 August, 2019	265.45	259.15	260.50	263.65
14 August, 2019	262.35	258.90	259.80	261.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article