GRUH Finance Li NSE Price History

Date	Open	High	Low	Volume
15 October, 2019	327.70	305.00	308.00	317.70
14 October, 2019	307.80	296.00	300.00	306.55
11 October, 2019	327.40	288.00	289.00	302.60
10 October, 2019	274.75	261.00	261.45	272.85
09 October, 2019	264.45	259.00	262.25	261.45
07 October, 2019	267.95	256.20	267.60	262.80
04 October, 2019	272.00	264.10	265.90	268.00
03 October, 2019	272.15	257.40	259.65	264.40
01 October, 2019	270.85	257.25	269.80	260.35
30 September, 2019	271.80	267.15	268.70	269.35
27 September, 2019	274.25	264.60	271.25	265.90
26 September, 2019	276.55	261.05	264.95	269.85
25 September, 2019	269.05	260.45	264.20	263.95
24 September, 2019	282.25	266.20	279.00	268.00
23 September, 2019	281.85	270.95	271.00	279.25
20 September, 2019	269.60	239.25	241.45	265.50
19 September, 2019	246.10	240.30	246.10	241.45
18 September, 2019	248.50	240.00	245.70	245.05
17 September, 2019	251.00	244.80	251.00	245.35
16 September, 2019	253.80	247.90	252.95	249.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article