Grauer & Weil NSE Price History

Date	Open	High	Low	Volume
28 June, 2023	111.60	105.10	105.20	109.00
27 June, 2023	106.90	104.50	106.90	105.00
26 June, 2023	106.90	103.80	105.00	105.90
23 June, 2023	107.25	103.95	107.25	104.55
22 June, 2023	108.95	105.80	108.80	106.65
21 June, 2023	110.80	108.00	109.35	108.35
20 June, 2023	110.30	108.25	109.95	109.00
19 June, 2023	111.60	109.00	111.60	109.20
16 June, 2023	112.60	110.00	111.40	110.60
15 June, 2023	112.85	110.00	112.85	110.45
14 June, 2023	113.20	111.50	111.55	111.90
13 June, 2023	113.40	110.75	110.90	112.10
12 June, 2023	111.15	108.00	108.00	109.80
09 June, 2023	112.65	108.00	112.50	108.65
08 June, 2023	115.75	110.30	115.10	111.50
07 June, 2023	115.50	111.20	111.20	114.00
06 June, 2023	111.65	106.80	107.30	110.25
05 June, 2023	108.55	106.60	107.30	107.05
02 June, 2023	108.65	106.50	107.10	107.30
01 June, 2023	109.00	105.90	106.95	107.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article