Grauer & Weil NSE Price History

Date	Open	High	Low	Volume
25 August, 2023	143.00	129.00	130.00	138.85
24 August, 2023	135.85	131.50	132.85	131.85
23 August, 2023	135.30	131.45	132.85	131.90
22 August, 2023	135.75	132.45	135.75	132.85
21 August, 2023	138.80	129.50	133.40	134.70
18 August, 2023	136.95	130.85	134.00	133.40
17 August, 2023	135.80	119.50	119.50	134.20
16 August, 2023	121.80	115.20	115.95	119.30
14 August, 2023	116.45	110.00	114.90	115.95
11 August, 2023	119.75	112.80	119.35	114.00
10 August, 2023	119.75	111.50	116.30	117.60
09 August, 2023	118.80	114.60	118.75	115.45
08 August, 2023	119.80	115.40	118.95	118.25
07 August, 2023	119.05	114.05	114.20	118.00
04 August, 2023	116.65	113.35	115.30	114.20
03 August, 2023	115.25	112.10	113.35	114.25
02 August, 2023	116.50	112.00	116.30	113.10
01 August, 2023	118.00	115.15	116.65	116.30
31 July, 2023	116.35	111.80	112.85	115.50
28 July, 2023	114.15	110.80	112.45	112.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article