Grauer & Weil NSE Price History

Date	Open	High	Low	Volume
31 May, 2023	107.00	104.95	106.30	106.35
30 May, 2023	107.50	104.50	105.20	106.30
29 May, 2023	111.00	102.95	111.00	105.20
26 May, 2023	123.95	117.00	118.60	118.25
25 May, 2023	118.65	115.90	116.55	117.75
24 May, 2023	119.90	116.15	117.35	116.55
23 May, 2023	120.80	116.65	120.80	117.55
22 May, 2023	121.80	113.70	114.50	120.00
19 May, 2023	117.40	113.20	117.00	113.90
18 May, 2023	119.95	116.05	118.00	116.45
17 May, 2023	121.35	115.50	116.05	118.05
16 May, 2023	118.95	115.10	116.40	116.05
15 May, 2023	117.05	114.90	116.80	115.55
12 May, 2023	118.00	115.90	116.80	116.40
11 May, 2023	122.70	114.00	119.90	116.20
10 May, 2023	119.80	113.50	113.50	118.55
09 May, 2023	114.65	111.10	113.30	112.40
08 May, 2023	116.60	111.80	112.00	112.70
05 May, 2023	114.90	110.55	113.00	111.80
04 May, 2023	115.50	112.15	112.30	114.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article