Grauer & Weil NSE Price History

Date	Open	High	Low	Volume
25 September, 2023	129.75	125.45	127.10	127.00
22 September, 2023	129.75	125.25	127.55	125.95
21 September, 2023	131.50	125.00	128.65	128.45
20 September, 2023	133.80	127.10	132.75	127.55
18 September, 2023	136.30	132.90	136.30	133.15
15 September, 2023	140.95	134.05	139.20	134.90
14 September, 2023	139.60	131.95	132.25	138.30
13 September, 2023	133.55	126.10	129.50	130.95
12 September, 2023	136.80	126.35	136.80	129.40
11 September, 2023	139.95	134.60	139.70	135.40
08 September, 2023	144.60	137.30	137.60	138.75
07 September, 2023	137.30	134.95	135.90	136.40
06 September, 2023	139.75	134.10	137.45	134.90
05 September, 2023	142.00	134.90	135.20	136.50
04 September, 2023	138.90	134.05	137.80	135.20
01 September, 2023	140.05	134.40	136.70	137.45
31 August, 2023	138.50	134.20	134.40	135.55
30 August, 2023	137.35	132.80	136.80	133.45
29 August, 2023	138.10	133.35	137.40	135.40
28 August, 2023	140.90	135.95	139.25	136.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article