Geometric Ltd. BSE Price History

Date	Open	High	Low	Volume
10 November, 2016	239.00	234.00	236.70	235.75
09 November, 2016	237.50	194.50	194.50	235.05
08 November, 2016	244.70	236.00	244.70	239.20
07 November, 2016	245.00	237.00	241.00	243.00
04 November, 2016	241.55	231.00	231.00	238.35
03 November, 2016	232.50	227.00	232.30	228.30
02 November, 2016	231.85	227.00	231.30	229.95
01 November, 2016	233.00	229.40	232.00	232.20
30 October, 2016	232.85	228.65	231.50	230.25
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	244.00	236.50	244.00	237.25
25 October, 2016	254.50	235.70	237.50	240.00
24 October, 2016	243.45	237.20	243.45	238.85
21 October, 2016	248.00	241.50	242.80	241.95
20 October, 2016	245.45	238.95	245.45	239.80
19 October, 2016	247.10	242.20	245.45	243.05
18 October, 2016	245.00	238.10	239.35	244.35
17 October, 2016	238.10	235.95	235.95	237.15
14 October, 2016	1,152.00	1,144.00	1,146.00	1,146.02
13 October, 2016	239.95	230.00	239.95	235.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article