Geometric Ltd. BSE Price History

Date	Open	High	Low	Volume
10 March, 2017	265.70	261.05	262.60	262.90
09 March, 2017	264.90	260.65	262.80	262.05
08 March, 2017	266.45	261.50	266.00	262.45
07 March, 2017	269.00	264.05	264.05	265.70
06 March, 2017	269.35	259.20	266.45	264.55
03 March, 2017	265.45	259.00	264.00	263.25
02 March, 2017	267.30	259.40	262.00	260.80
01 March, 2017	262.00	257.30	257.30	259.75
28 February, 2017	262.90	258.00	260.00	260.40
27 February, 2017	262.85	252.70	262.05	259.20
23 February, 2017	261.90	257.00	257.00	259.70
22 February, 2017	264.05	255.35	260.50	256.55
21 February, 2017	263.95	258.45	260.00	260.15
20 February, 2017	259.50	255.00	258.00	257.20
17 February, 2017	260.00	255.00	260.00	256.25
16 February, 2017	260.00	256.50	256.50	258.90
15 February, 2017	258.50	254.40	257.50	256.25
14 February, 2017	257.70	255.15	255.50	255.50
13 February, 2017	260.00	252.00	259.05	253.75
10 February, 2017	258.50	253.50	254.00	256.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article