Geometric Ltd. BSE Price History

Date	Open	High	Low	Volume
09 February, 2017	255.70	251.10	251.10	253.85
08 February, 2017	254.20	250.60	254.00	251.70
07 February, 2017	255.40	251.60	254.50	253.55
06 February, 2017	257.65	253.50	257.50	254.05
03 February, 2017	257.25	252.00	256.10	253.60
01 February, 2017	254.80	245.05	249.00	252.30
31 January, 2017	259.20	245.20	259.20	250.60
30 January, 2017	259.95	256.00	256.00	258.95
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	27,167.79	26,963.58	26,990.93	27,117.34
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
20 January, 2017	27,348.19	27,219.89	27,253.34	27,308.60
19 January, 2017	403.27	403.27	403.27	403.27
18 January, 2017	405.07	405.07	405.07	405.07
17 January, 2017	27,335.08	27,172.68	27,238.35	27,288.17
16 January, 2017	404.05	404.05	404.05	404.05
13 January, 2017	403.60	403.60	403.60	403.60
12 January, 2017	401.21	401.21	401.21	401.21
10 January, 2017	26,860.88	26,701.18	26,860.81	26,726.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article