Geometric Ltd. BSE Price History

Date	Open	High	Low	Volume
09 December, 2016	393.42	393.42	393.42	393.42
08 December, 2016	387.61	387.61	387.61	387.61
07 December, 2016	388.86	388.86	388.86	388.86
06 December, 2016	388.12	388.12	388.12	388.12
05 December, 2016	26,463.06	26,182.93	26,437.37	26,230.66
02 December, 2016	390.78	390.78	390.78	390.78
01 December, 2016	391.97	391.97	391.97	391.97
30 November, 2016	26,587.07	26,354.66	26,408.62	26,394.01
29 November, 2016	388.15	388.15	388.15	388.15
28 November, 2016	388.10	388.10	388.10	388.10
25 November, 2016	26,049.14	25,810.97	26,049.14	25,860.17
24 November, 2016	381.07	381.07	381.07	381.07
23 November, 2016	377.55	377.55	377.55	377.55
22 November, 2016	372.59	372.59	372.59	372.59
21 November, 2016	26,349.02	26,106.78	26,270.20	26,150.24
18 November, 2016	1.37	1.37	1.37	1.37
17 November, 2016	232.00	228.00	231.20	230.00
16 November, 2016	375.51	375.51	375.51	375.51
15 November, 2016	27,344.85	26,777.18	27,344.85	26,818.82
11 November, 2016	9.05	9.05	9.05	9.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article