Fortis Healthcare BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	1,101.40	1,045.50	1,101.40	1,049.35
21 October, 2025	1,100.90	1,095.00	1,098.95	1,097.25
20 October, 2025	1,097.65	1,079.90	1,085.15	1,092.75
17 October, 2025	1,103.90	1,080.85	1,098.95	1,085.15
16 October, 2025	1,099.95	1,077.65	1,099.95	1,095.00
15 October, 2025	1,096.00	1,077.40	1,089.95	1,088.00
14 October, 2025	1,102.20	1,079.75	1,095.60	1,081.15
13 October, 2025	1,105.00	1,057.80	1,057.80	1,095.60
10 October, 2025	1,067.00	1,047.00	1,058.95	1,064.00
09 October, 2025	1,072.50	1,050.70	1,066.25	1,068.55
08 October, 2025	1,059.75	1,039.55	1,039.55	1,055.75
07 October, 2025	1,055.00	1,035.00	1,048.15	1,041.85
06 October, 2025	1,060.85	995.55	1,000.45	1,053.90
03 October, 2025	1,005.20	970.85	991.55	980.10
01 October, 2025	996.60	968.50	970.65	989.50
30 September, 2025	981.50	958.75	981.50	970.20
29 September, 2025	974.55	933.80	942.50	970.15
26 September, 2025	944.60	928.85	936.45	932.40
25 September, 2025	964.40	942.00	957.50	944.00
24 September, 2025	972.20	953.20	971.95	961.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article