Fortis Healthcare BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	854.15	840.00	846.45	850.05
28 July, 2025	854.50	839.25	854.50	846.60
25 July, 2025	848.95	830.75	845.25	845.25
24 July, 2025	849.40	827.20	827.20	846.75
23 July, 2025	830.20	807.20	812.05	824.55
22 July, 2025	817.25	795.50	808.45	809.35
21 July, 2025	809.95	790.85	791.25	802.20
18 July, 2025	813.00	796.60	811.15	797.85
17 July, 2025	812.15	796.00	796.35	810.50
16 July, 2025	808.80	794.00	802.00	796.10
15 July, 2025	808.00	783.10	786.00	799.05
14 July, 2025	786.00	763.25	763.25	782.55
11 July, 2025	779.00	757.30	771.25	764.05
10 July, 2025	783.55	767.00	780.05	773.30
09 July, 2025	797.20	781.20	786.95	784.65
08 July, 2025	812.60	787.20	806.05	790.15
07 July, 2025	813.00	797.60	805.45	805.45
04 July, 2025	809.00	795.25	799.65	806.60
03 July, 2025	800.55	787.00	800.55	795.25
02 July, 2025	795.80	768.90	775.85	792.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article