Fortis Healthcare BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	936.40	914.20	935.60	921.05
20 November, 2025	940.20	922.95	923.40	935.55
19 November, 2025	935.15	912.65	935.05	922.95
18 November, 2025	946.00	921.80	944.20	927.70
17 November, 2025	952.05	931.05	942.05	944.15
14 November, 2025	950.05	930.35	950.00	937.35
13 November, 2025	978.15	948.60	973.15	953.80
12 November, 2025	1,008.45	949.40	1,002.85	969.35
11 November, 2025	995.20	980.10	995.15	985.25
10 November, 2025	1,017.40	983.40	1,015.85	992.10
07 November, 2025	1,022.05	986.40	986.40	1,020.35
06 November, 2025	1,030.00	995.10	1,025.20	1,010.40
04 November, 2025	1,038.65	1,016.30	1,038.65	1,018.60
03 November, 2025	1,040.50	1,017.70	1,024.95	1,030.35
31 October, 2025	1,053.95	1,020.50	1,053.95	1,023.50
30 October, 2025	1,059.85	1,040.00	1,059.85	1,043.55
29 October, 2025	1,064.65	1,052.00	1,059.80	1,055.40
28 October, 2025	1,067.50	1,050.55	1,054.90	1,058.15
27 October, 2025	1,056.25	1,036.65	1,038.70	1,053.60
24 October, 2025	1,065.05	1,035.05	1,059.30	1,036.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article