Fortis Healthcare NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	894.00	866.35	866.35	890.90
18 December, 2025	868.85	855.50	868.00	866.35
17 December, 2025	879.80	865.20	879.05	870.95
16 December, 2025	882.00	867.60	873.90	875.00
15 December, 2025	876.85	858.00	875.00	869.80
12 December, 2025	877.00	858.25	860.45	874.05
11 December, 2025	862.50	848.95	853.00	855.85
10 December, 2025	868.90	850.20	868.90	852.95
09 December, 2025	867.40	845.40	860.70	863.85
08 December, 2025	888.55	854.40	882.55	860.80
05 December, 2025	896.40	882.00	890.00	888.55
04 December, 2025	900.65	884.50	895.00	888.55
03 December, 2025	920.85	895.15	916.05	898.25
02 December, 2025	918.40	893.55	904.20	915.75
01 December, 2025	921.80	899.65	919.10	904.85
28 November, 2025	929.00	906.70	929.00	919.10
27 November, 2025	935.00	916.20	932.90	922.10
26 November, 2025	935.40	921.00	925.70	932.90
25 November, 2025	929.00	915.60	920.00	920.40
24 November, 2025	932.80	915.70	926.50	922.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article