Equitas Holdings Ltd BSE Price History

Date	Open	High	Low	Volume
07 December, 2022	127.25	121.00	125.50	122.80
06 December, 2022	125.35	119.85	120.65	124.65
05 December, 2022	122.10	118.20	119.50	119.50
02 December, 2022	120.90	118.45	119.45	119.20
01 December, 2022	121.50	117.90	118.60	121.00
30 November, 2022	120.00	115.45	116.70	119.60
29 November, 2022	118.70	113.50	115.00	116.70
28 November, 2022	115.70	111.40	113.90	113.25
25 November, 2022	114.50	108.50	110.00	113.90
24 November, 2022	110.75	106.60	107.00	109.30
23 November, 2022	107.50	101.85	102.70	106.40
22 November, 2022	105.10	100.85	105.10	102.65
21 November, 2022	107.50	104.15	106.10	105.25
18 November, 2022	110.65	104.50	105.30	107.95
17 November, 2022	108.65	99.20	100.45	106.20
16 November, 2022	102.20	99.50	102.20	99.75
15 November, 2022	102.45	99.30	101.95	102.20
14 November, 2022	102.70	101.30	102.65	101.85
11 November, 2022	104.50	101.15	103.80	102.40
10 November, 2022	104.65	101.40	101.85	102.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article