Equitas Holdings Ltd BSE Price History

Date	Open	High	Low	Volume
09 September, 2022	106.70	104.00	104.40	104.65
08 September, 2022	105.85	102.95	103.70	103.95
07 September, 2022	104.20	102.70	104.20	103.80
06 September, 2022	106.10	102.95	103.55	104.35
05 September, 2022	106.30	102.30	102.30	104.35
02 September, 2022	106.00	101.10	104.80	102.30
01 September, 2022	106.40	99.15	99.95	105.00
30 August, 2022	102.10	99.40	100.10	100.10
29 August, 2022	100.35	98.00	99.85	99.25
26 August, 2022	102.00	98.25	98.25	101.35
25 August, 2022	102.10	94.50	94.50	98.85
24 August, 2022	97.35	94.55	95.00	94.90
23 August, 2022	95.95	93.75	95.30	95.05
22 August, 2022	96.25	94.70	95.10	95.35
19 August, 2022	99.45	95.90	99.15	96.30
18 August, 2022	99.25	97.30	97.65	98.10
17 August, 2022	98.60	96.25	97.30	97.65
16 August, 2022	96.80	94.00	95.40	96.15
12 August, 2022	99.00	93.95	99.00	95.35
11 August, 2022	99.35	96.30	99.00	96.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article