Equitas Holdings Ltd BSE Price History

Date	Open	High	Low	Volume
02 February, 2023	125.10	117.35	117.35	119.90
01 February, 2023	125.55	116.50	123.70	119.30
31 January, 2023	126.90	121.05	126.00	121.80
30 January, 2023	126.50	120.15	120.15	125.65
27 January, 2023	126.05	121.05	123.60	124.75
25 January, 2023	128.00	123.35	127.75	127.10
24 January, 2023	127.75	123.85	126.75	125.25
23 January, 2023	129.25	126.75	127.00	127.05
20 January, 2023	129.00	125.60	125.60	127.20
19 January, 2023	128.90	125.00	127.90	126.35
18 January, 2023	130.00	125.40	125.40	128.60
17 January, 2023	132.85	126.05	132.85	126.70
16 January, 2023	131.50	128.15	128.20	130.55
13 January, 2023	130.00	124.70	124.70	129.10
12 January, 2023	129.90	125.20	125.80	129.40
11 January, 2023	128.95	123.05	126.50	126.30
10 January, 2023	129.75	123.00	129.75	126.25
09 January, 2023	134.60	126.10	134.45	128.25
06 January, 2023	133.70	129.75	131.10	131.95
05 January, 2023	134.95	128.50	134.95	129.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article